HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,866 Value ($000) $803 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 48,002 Value ($000) $1 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 6,030 Value ($000) $0 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 10,980 Value ($000) $0 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 28,827 Value ($000) $1 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 59,129 Value ($000) $2 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 30,464 Value ($000) $1 Avg Close $31.65 Range $28.28 - $34.73
Q1 2023
Shares 2,248 Value ($000) $0 Avg Close $39.08 Range $34.22 - $42.47
Q3 2022
Shares 18,724 Value ($000) $850 Avg Close $43.24 Range $40.64 - $46.28
Q4 2021
Shares 13,038 Value ($000) $636 Avg Close $38.61 Range $35.48 - $43.75
Q2 2021
Shares 2,047 Value ($000) $97 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 18,865 Value ($000) $901 Avg Close $41.01 Range $37.69 - $44.12
Q3 2019
Shares 1,500 Value ($000) $65 Avg Close $35.30 Range $33.71 - $37.65
Q1 2019
Shares 8,058 Value ($000) $360 Avg Close $35.65 Range $34.07 - $37.35
Q2 2018
Shares 3,985 Value ($000) $148 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 600 Value ($000) $20 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 20,766 Value ($000) $755 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 20,841 Value ($000) $669 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 28,389 Value ($000) $968 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 9,329 Value ($000) $323 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 2,065 Value ($000) $71 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 2,632 Value ($000) $99 Avg Close $29.43 Range $28.44 - $31.71
Q3 2015
Shares 367 Value ($000) $23 Avg Close $23.38 Range $21.73 - $25.04
Q1 2015
Shares 1,045 Value ($000) $59 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 46 Value ($000) $2 Avg Close $20.29 Range $19.11 - $21.34