HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $23.30 Range $21.03 - $25.30
Q3 2024
Shares 1 Value ($000) $0 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 1 Value ($000) $0 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 1 Value ($000) $0 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 1 Value ($000) $0 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 3 Value ($000) $0 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 1 Value ($000) $0 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 1 Value ($000) $0 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 28 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 2 Value ($000) $1 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 2 Value ($000) $1 Avg Close $44.42 Range $39.37 - $49.08
Q2 2020
Shares 170 Value ($000) $9 Avg Close $40.81 Range $38.37 - $43.44
Q2 2019
Shares 28 Value ($000) $2 Avg Close $33.93 Range $30.98 - $37.26
Q4 2018
Shares 255 Value ($000) $11 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 237 Value ($000) $10 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 30 Value ($000) $2 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 165 Value ($000) $6 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 254 Value ($000) $10 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 34,980 Value ($000) $1,125 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 36,035 Value ($000) $1,230 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 156,239 Value ($000) $5,411 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 156,965 Value ($000) $5,464 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 155,886 Value ($000) $5,913 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 142,128 Value ($000) $5,202 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 143,251 Value ($000) $6,195 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 62,293 Value ($000) $4,927 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 58,643 Value ($000) $3,713 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 48,243 Value ($000) $2,720 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 44,537 Value ($000) $2,532 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 41,106 Value ($000) $2,142 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 37,394 Value ($000) $1,922 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 36,837 Value ($000) $1,818 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 23,315 Value ($000) $1,149 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 38,289 Value ($000) $1,730 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 44,115 Value ($000) $1,859 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 36,130 Value ($000) $1,394 Avg Close $15.25 Range $14.07 - $16.22