HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 298,565 Value ($000) $12,910 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 243,945 Value ($000) $19,291 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 245,320 Value ($000) $15,531 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 251,445 Value ($000) $14,174 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 240,845 Value ($000) $13,692 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 232,345 Value ($000) $12,105 Avg Close $20.29 Range $19.11 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	298,565	$12,910	$32.77	$29.01 - $35.97
Q4 2015	243,945	$19,291	$27.86	$24.36 - $31.66
Q3 2015	245,320	$15,531	$23.38	$21.73 - $25.04
Q2 2015	251,445	$14,174	$22.00	$21.05 - $23.07
Q1 2015	240,845	$13,692	$21.17	$19.31 - $22.83
Q4 2014	232,345	$12,105	$20.29	$19.11 - $21.34