HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,674 Value ($000) $371 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 12,386 Value ($000) $306 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 45,797 Value ($000) $1,385 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 31,507 Value ($000) $975 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 12,400 Value ($000) $389 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 13,690 Value ($000) $434 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 13,231 Value ($000) $403 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 24,129 Value ($000) $842 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 50,728 Value ($000) $1,629 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 131,219 Value ($000) $4,990 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 132,812 Value ($000) $5,342 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 136,079 Value ($000) $5,427 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 139,645 Value ($000) $6,361 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 138,576 Value ($000) $6,297 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 141,273 Value ($000) $6,691 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 141,904 Value ($000) $7,314 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 140,644 Value ($000) $6,865 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 141,006 Value ($000) $5,781 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 142,251 Value ($000) $6,792 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 140,866 Value ($000) $6,731 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 138,469 Value ($000) $6,454 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 143,172 Value ($000) $7,055 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 146,098 Value ($000) $6,931 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 149,946 Value ($000) $6,950 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 153,358 Value ($000) $6,795 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 145,437 Value ($000) $6,360 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 146,532 Value ($000) $5,940 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 146,547 Value ($000) $6,559 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 149,697 Value ($000) $6,389 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 161,902 Value ($000) $6,379 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 168,407 Value ($000) $6,266 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 165,594 Value ($000) $5,546 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 166,896 Value ($000) $6,073 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 167,686 Value ($000) $5,547 Avg Close $26.40 Range $24.64 - $27.90