HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,904 Value ($000) $229 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 143,611 Value ($000) $7,021 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 152,117 Value ($000) $7,343 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 153,754 Value ($000) $7,171 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 154,603 Value ($000) $6,974 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 154,538 Value ($000) $6,758 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 154,661 Value ($000) $6,270 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 155,856 Value ($000) $6,976 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 156,833 Value ($000) $6,694 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 161,158 Value ($000) $6,350 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 155,765 Value ($000) $5,796 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 153,075 Value ($000) $5,254 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 151,915 Value ($000) $5,528 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 152,000 Value ($000) $4,885 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 152,460 Value ($000) $5,200 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 152,920 Value ($000) $5,296 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 149,720 Value ($000) $5,212 Avg Close $28.71 Range $26.40 - $30.91