HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,446 Value ($000) $2,167 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 73,649 Value ($000) $1,822 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 68,996 Value ($000) $2,087 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 63,627 Value ($000) $1,969 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 54,760 Value ($000) $1,718 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 4,529 Value ($000) $144 Avg Close $30.16 Range $27.78 - $31.53

Q4 2023

Shares 95,105 Value ($000) $3,054 Avg Close $30.20 Range $27.90 - $35.15

Q2 2022

Shares 10,328 Value ($000) $489 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 38,832 Value ($000) $2,001 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 34,694 Value ($000) $1,693 Avg Close $38.61 Range $35.48 - $43.75

Q2 2021

Shares 55,159 Value ($000) $2,633 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 5,573 Value ($000) $266 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 13,211 Value ($000) $615 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 11,499 Value ($000) $562 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 2,307 Value ($000) $111 Avg Close $40.81 Range $38.37 - $43.44

Q3 2019

Shares 77,523 Value ($000) $3,390 Avg Close $35.30 Range $33.71 - $37.65

Q1 2019

Shares 7,355 Value ($000) $329 Avg Close $35.65 Range $34.07 - $37.35

Q4 2017

Shares 1,835 Value ($000) $66 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 14,395 Value ($000) $462 Avg Close $26.40 Range $24.64 - $27.90

Q1 2017

Shares 31,232 Value ($000) $1,081 Avg Close $28.51 Range $27.16 - $30.36

Q2 2016

Shares 18,948 Value ($000) $693 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 117,272 Value ($000) $5,070 Avg Close $32.77 Range $29.01 - $35.97

Q4 2013

Shares 11,266 Value ($000) $508 Avg Close $16.58 Range $15.62 - $17.49

Q2 2013

Shares 8,100 Value ($000) $312 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,446	$2,167	$23.30	$21.03 - $25.30
Q3 2025	73,649	$1,822	$27.32	$23.42 - $31.17
Q2 2025	68,996	$2,087	$29.46	$27.89 - $31.07
Q1 2025	63,627	$1,969	$28.75	$26.73 - $30.96
Q4 2024	54,760	$1,718	$30.03	$27.90 - $32.43
Q3 2024	4,529	$144	$30.16	$27.78 - $31.53
Q4 2023	95,105	$3,054	$30.20	$27.90 - $35.15
Q2 2022	10,328	$489	$44.42	$39.37 - $49.08
Q1 2022	38,832	$2,001	$43.38	$40.91 - $47.14
Q4 2021	34,694	$1,693	$38.61	$35.48 - $43.75
Q2 2021	55,159	$2,633	$41.50	$39.69 - $43.60
Q1 2021	5,573	$266	$41.01	$37.69 - $44.12
Q4 2020	13,211	$615	$42.06	$39.59 - $45.31
Q3 2020	11,499	$562	$43.07	$40.05 - $45.49
Q2 2020	2,307	$111	$40.81	$38.37 - $43.44
Q3 2019	77,523	$3,390	$35.30	$33.71 - $37.65
Q1 2019	7,355	$329	$35.65	$34.07 - $37.35
Q4 2017	1,835	$66	$27.28	$24.17 - $30.87
Q3 2017	14,395	$462	$26.40	$24.64 - $27.90
Q1 2017	31,232	$1,081	$28.51	$27.16 - $30.36
Q2 2016	18,948	$693	$29.51	$26.61 - $34.60
Q1 2016	117,272	$5,070	$32.77	$29.01 - $35.97
Q4 2013	11,266	$508	$16.58	$15.62 - $17.49
Q2 2013	8,100	$312	$15.25	$14.07 - $16.22