HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,200 Value ($000) $566 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 17,200 Value ($000) $590 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 17,200 Value ($000) $626 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 1,000 Value ($000) $32 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 1,000 Value ($000) $34 Avg Close $27.67 Range $26.44 - $28.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,200	$566	$29.45	$27.14 - $30.71
Q1 2018	17,200	$590	$27.67	$25.90 - $29.75
Q4 2017	17,200	$626	$27.28	$24.17 - $30.87
Q3 2017	1,000	$32	$26.40	$24.64 - $27.90
Q2 2017	1,000	$34	$27.67	$26.44 - $28.51