HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,919 Value ($000) $235 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 9,672 Value ($000) $239 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 11,730 Value ($000) $355 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 13,818 Value ($000) $428 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 13,492 Value ($000) $423 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 13,462 Value ($000) $427 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 13,925 Value ($000) $425 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 13,392 Value ($000) $467 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 13,364 Value ($000) $429 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 13,349 Value ($000) $508 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 13,321 Value ($000) $536 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 13,292 Value ($000) $530 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 13,266 Value ($000) $604 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 13,186 Value ($000) $599 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 13,153 Value ($000) $623 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 13,132 Value ($000) $677 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 13,120 Value ($000) $640 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 13,097 Value ($000) $537 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 13,075 Value ($000) $624 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 13,054 Value ($000) $624 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 13,142 Value ($000) $613 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 13,024 Value ($000) $637 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 13,006 Value ($000) $628 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 12,987 Value ($000) $606 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 12,972 Value ($000) $585 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 12,952 Value ($000) $566 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 12,932 Value ($000) $524 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 12,911 Value ($000) $578 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 12,896 Value ($000) $550 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 12,785 Value ($000) $504 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 13,095 Value ($000) $487 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 12,745 Value ($000) $437 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 12,634 Value ($000) $460 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 12,614 Value ($000) $405 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 12,595 Value ($000) $430 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 12,320 Value ($000) $427 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 12,320 Value ($000) $429 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 12,240 Value ($000) $464 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 12,140 Value ($000) $444 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 12,140 Value ($000) $525 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 6,103 Value ($000) $483 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 6,073 Value ($000) $385 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 6,063 Value ($000) $342 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 6,063 Value ($000) $345 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 6,063 Value ($000) $316 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 6,063 Value ($000) $312 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 6,053 Value ($000) $299 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 6,020 Value ($000) $297 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 5,520 Value ($000) $250 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 5,520 Value ($000) $233 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 5,520 Value ($000) $213 Avg Close $15.25 Range $14.07 - $16.22