HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,211 Value ($000) $1 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 54,545 Value ($000) $1 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 31,364 Value ($000) $1 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 39,391 Value ($000) $1 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 109,443 Value ($000) $3 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 252,604 Value ($000) $8 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 324,513 Value ($000) $10 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 396,854 Value ($000) $14 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 484,838 Value ($000) $16 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 613,276 Value ($000) $23 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 623,370 Value ($000) $25 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 785,134 Value ($000) $31 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 768,456 Value ($000) $35 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 750,605 Value ($000) $34,107 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 796,098 Value ($000) $37,703 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 881,010 Value ($000) $45,407 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 1,023,694 Value ($000) $49,967 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 1,040,600 Value ($000) $42,665 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 876,014 Value ($000) $41,830 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 674,291 Value ($000) $32,218 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 365,563 Value ($000) $17,039 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 215,954 Value ($000) $10,558 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 26,023 Value ($000) $1,256 Avg Close $40.81 Range $38.37 - $43.44
Q4 2016
Shares 33,726 Value ($000) $1,174 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 81,625 Value ($000) $3,096 Avg Close $29.43 Range $28.44 - $31.71
Q1 2016
Shares 42,173 Value ($000) $1,823 Avg Close $32.77 Range $29.01 - $35.97