HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,062 Value ($000) $333 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 6,056 Value ($000) $150 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 25,216 Value ($000) $763 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 7,723 Value ($000) $239 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 27,847 Value ($000) $874 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 27,951 Value ($000) $886 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 16,343 Value ($000) $498 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 9,030 Value ($000) $315 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 20,737 Value ($000) $666 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 31,058 Value ($000) $1,181 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 13,722 Value ($000) $552 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 7,871 Value ($000) $0 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 4,892 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 15,608 Value ($000) $709 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 55,109 Value ($000) $2,610 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 43,220 Value ($000) $2,227 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 30,160 Value ($000) $1,472 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 8,706 Value ($000) $357 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 6,067 Value ($000) $290 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 21,076 Value ($000) $1,007 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 11,704 Value ($000) $546 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 6,649 Value ($000) $325 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 3,695 Value ($000) $178 Avg Close $40.81 Range $38.37 - $43.44
Q3 2019
Shares 4,427 Value ($000) $194 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 15,940 Value ($000) $646 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 7,438 Value ($000) $333 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 2,842 Value ($000) $121 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 74 Value ($000) $3 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 315 Value ($000) $12 Avg Close $29.45 Range $27.14 - $30.71
Q4 2017
Shares 88 Value ($000) $3 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 238 Value ($000) $8 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 83 Value ($000) $3 Avg Close $27.67 Range $26.44 - $28.51
Q4 2016
Shares 1,736 Value ($000) $60 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 3,614 Value ($000) $137 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 1,189 Value ($000) $43 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 405 Value ($000) $18 Avg Close $32.77 Range $29.01 - $35.97
Q3 2014
Shares 1,483 Value ($000) $76 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 711 Value ($000) $35 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 104 Value ($000) $5 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 212 Value ($000) $10 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 2,840 Value ($000) $120 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 515 Value ($000) $20 Avg Close $15.25 Range $14.07 - $16.22