HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,290 Value ($000) $1,998 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 16,272 Value ($000) $403 Avg Close $27.32 Range $23.42 - $31.17
Q4 2024
Shares 209,720 Value ($000) $6,579 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 87,779 Value ($000) $2,783 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 25,219 Value ($000) $769 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 62,621 Value ($000) $2,185 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 34,027 Value ($000) $1,093 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 96,760 Value ($000) $3,680 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 100,625 Value ($000) $4,047 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 18,753 Value ($000) $748 Avg Close $39.08 Range $34.22 - $42.47
Q3 2022
Shares 23,769 Value ($000) $1,080 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 90,465 Value ($000) $4,284 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 59,184 Value ($000) $3,050 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 80,798 Value ($000) $3,944 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 263,134 Value ($000) $10,788 Avg Close $39.51 Range $35.55 - $42.84
Q1 2021
Shares 8,832 Value ($000) $422 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 26,712 Value ($000) $1,245 Avg Close $42.06 Range $39.59 - $45.31