HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,025 Value ($000) $285 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 11,362 Value ($000) $281 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 11,337 Value ($000) $343 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 25,542 Value ($000) $790 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 25,262 Value ($000) $792 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 37,982 Value ($000) $1,204 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 20,268 Value ($000) $618 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 20,177 Value ($000) $704 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 41,835 Value ($000) $1,343 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 91,744 Value ($000) $3,489 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 77,599 Value ($000) $3,121 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 33,319 Value ($000) $1,329 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 49,634 Value ($000) $2,261 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 37,458 Value ($000) $1,702 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 34,855 Value ($000) $1,650 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 14,976 Value ($000) $771 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 9,962 Value ($000) $486 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 8,714 Value ($000) $357 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 7,562 Value ($000) $362 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 5,666 Value ($000) $271 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 48,204 Value ($000) $2,247 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 8,534 Value ($000) $418 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 15,245 Value ($000) $736 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 16,105 Value ($000) $751 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 18,457 Value ($000) $833 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 37,574 Value ($000) $1,643 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 38,730 Value ($000) $1,570 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 17,554 Value ($000) $786 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 11,655 Value ($000) $497 Avg Close $35.69 Range $32.31 - $38.35
Q2 2018
Shares 6,458 Value ($000) $240 Avg Close $29.45 Range $27.14 - $30.71
Q4 2017
Shares 10,461 Value ($000) $380 Avg Close $27.28 Range $24.17 - $30.87
Q2 2017
Shares 12,004 Value ($000) $408 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 13,833 Value ($000) $479 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 34,195 Value ($000) $1,190 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 636,790 Value ($000) $24,133 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 670,259 Value ($000) $24,531 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 654,958 Value ($000) $28,320 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 217,827 Value ($000) $17,246 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 509,033 Value ($000) $32,228 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 504,493 Value ($000) $28,454 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 662,436 Value ($000) $37,660 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 252,819 Value ($000) $13,171 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 353,324 Value ($000) $18,157 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 440,049 Value ($000) $21,716 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 71,537 Value ($000) $3,525 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 60,670 Value ($000) $2,741 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 30,411 Value ($000) $1,280 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 6,705 Value ($000) $258 Avg Close $15.25 Range $14.07 - $16.22