HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 605,100 Value ($000) $26,165 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 401,000 Value ($000) $15,856 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 64,400 Value ($000) $4,077 Avg Close $23.38 Range $21.73 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	605,100	$26,165	$32.77	$29.01 - $35.97
Q4 2015	401,000	$15,856	$27.86	$24.36 - $31.66
Q3 2015	64,400	$4,077	$23.38	$21.73 - $25.04