HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,863 Value ($000) $874 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 30,646 Value ($000) $758 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 30,646 Value ($000) $927 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 25,420 Value ($000) $786 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 33,221 Value ($000) $1,042 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 32,474 Value ($000) $1,029 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 29,339 Value ($000) $895 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 27,924 Value ($000) $974 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 30,780 Value ($000) $988 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 34,201 Value ($000) $1,301 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 30,960 Value ($000) $1,245 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 49,922 Value ($000) $1,832 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 24,623 Value ($000) $1,122 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 22,170 Value ($000) $1,007 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 31,929 Value ($000) $1,512 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 30,624 Value ($000) $1,578 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 37,313 Value ($000) $1,821 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 25,492 Value ($000) $1,045 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 29,217 Value ($000) $1,395 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 26,788 Value ($000) $1,199 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 26,788 Value ($000) $1,249 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 28,707 Value ($000) $1,403 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 28,707 Value ($000) $1,386 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 36,489 Value ($000) $1,609 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 36,489 Value ($000) $1,646 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 36,489 Value ($000) $1,596 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 33,270 Value ($000) $1,343 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 32,083 Value ($000) $1,436 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 26,528 Value ($000) $1,132 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 27,027 Value ($000) $1,065 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 21,563 Value ($000) $802 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 17,573 Value ($000) $603 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 22,289 Value ($000) $811 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 19,034 Value ($000) $612 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 19,034 Value ($000) $649 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 19,034 Value ($000) $659 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 16,947 Value ($000) $590 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 16,985 Value ($000) $644 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 11,244 Value ($000) $412 Avg Close $29.51 Range $26.61 - $34.60
Q4 2015
Shares 6,350 Value ($000) $502 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 8,870 Value ($000) $562 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 8,000 Value ($000) $451 Avg Close $22.00 Range $21.05 - $23.07