HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 80,980 Value ($000) $3,072 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 81,280 Value ($000) $2,975 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 81,280 Value ($000) $3,515 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 40,640 Value ($000) $3,214 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 41,190 Value ($000) $2,608 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 41,190 Value ($000) $2,322 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 41,190 Value ($000) $2,342 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 41,190 Value ($000) $2,146 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 41,190 Value ($000) $2,117 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 41,190 Value ($000) $2,033 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 41,190 Value ($000) $2,029 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 41,190 Value ($000) $1,861 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 41,190 Value ($000) $1,735 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 41,190 Value ($000) $1,589 Avg Close $15.25 Range $14.07 - $16.22