HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,213 Value ($000) $5,859 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 155,879 Value ($000) $3,856 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 150,370 Value ($000) $4,549 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 96,329 Value ($000) $2,980 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 133,758 Value ($000) $4,196 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 120,651 Value ($000) $3,825 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 111,524 Value ($000) $3,400 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 120,701 Value ($000) $4,211 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 112,144 Value ($000) $3,601 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 113,976 Value ($000) $4,335 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 115,809 Value ($000) $4,658 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 96,565 Value ($000) $3,851 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 117,054 Value ($000) $5,332 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 123,751 Value ($000) $5,623 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 123,538 Value ($000) $5,851 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 124,067 Value ($000) $6,394 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 128,694 Value ($000) $6,282 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 136,407 Value ($000) $5,593 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 125,648 Value ($000) $6,000 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 193,775 Value ($000) $9,259 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 183,860 Value ($000) $8,570 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 176,274 Value ($000) $8,618 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 174,676 Value ($000) $8,432 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 174,968 Value ($000) $8,161 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 182,285 Value ($000) $8,223 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 168,089 Value ($000) $7,351 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 182,163 Value ($000) $7,385 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 183,765 Value ($000) $8,225 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 183,057 Value ($000) $7,813 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 180,365 Value ($000) $7,106 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 182,241 Value ($000) $6,781 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 181,773 Value ($000) $6,238 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 180,944 Value ($000) $6,585 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 184,311 Value ($000) $5,924 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 186,303 Value ($000) $6,355 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 185,109 Value ($000) $6,410 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 182,989 Value ($000) $6,370 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 127,016 Value ($000) $4,818 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 133,730 Value ($000) $4,895 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 116,538 Value ($000) $5,039 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 67,255 Value ($000) $5,319 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 67,596 Value ($000) $4,279 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 55,177 Value ($000) $3,110 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 11,943 Value ($000) $679 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 11,080 Value ($000) $577 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 10,758 Value ($000) $553 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 10,779 Value ($000) $532 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 10,281 Value ($000) $507 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 12,365 Value ($000) $559 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 7,298 Value ($000) $307 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 7,298 Value ($000) $282 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,213	$5,859	$23.30	$21.03 - $25.30
Q3 2025	155,879	$3,856	$27.32	$23.42 - $31.17
Q2 2025	150,370	$4,549	$29.46	$27.89 - $31.07
Q1 2025	96,329	$2,980	$28.75	$26.73 - $30.96
Q4 2024	133,758	$4,196	$30.03	$27.90 - $32.43
Q3 2024	120,651	$3,825	$30.16	$27.78 - $31.53
Q2 2024	111,524	$3,400	$31.65	$28.28 - $34.73
Q1 2024	120,701	$4,211	$29.77	$26.64 - $33.64
Q4 2023	112,144	$3,601	$30.20	$27.90 - $35.15
Q3 2023	113,976	$4,335	$36.16	$33.78 - $38.33
Q2 2023	115,809	$4,658	$36.55	$34.64 - $38.06
Q1 2023	96,565	$3,851	$39.08	$34.22 - $42.47
Q4 2022	117,054	$5,332	$41.90	$39.73 - $44.78
Q3 2022	123,751	$5,623	$43.24	$40.64 - $46.28
Q2 2022	123,538	$5,851	$44.42	$39.37 - $49.08
Q1 2022	124,067	$6,394	$43.38	$40.91 - $47.14
Q4 2021	128,694	$6,282	$38.61	$35.48 - $43.75
Q3 2021	136,407	$5,593	$39.51	$35.55 - $42.84
Q2 2021	125,648	$6,000	$41.50	$39.69 - $43.60
Q1 2021	193,775	$9,259	$41.01	$37.69 - $44.12
Q4 2020	183,860	$8,570	$42.06	$39.59 - $45.31
Q3 2020	176,274	$8,618	$43.07	$40.05 - $45.49
Q2 2020	174,676	$8,432	$40.81	$38.37 - $43.44
Q1 2020	174,968	$8,161	$38.66	$33.17 - $43.82
Q4 2019	182,285	$8,223	$36.38	$33.88 - $38.78
Q3 2019	168,089	$7,351	$35.30	$33.71 - $37.65
Q2 2019	182,163	$7,385	$33.93	$30.98 - $37.26
Q1 2019	183,765	$8,225	$35.65	$34.07 - $37.35
Q4 2018	183,057	$7,813	$35.69	$32.31 - $38.35
Q3 2018	180,365	$7,106	$31.58	$29.25 - $34.90
Q2 2018	182,241	$6,781	$29.45	$27.14 - $30.71
Q1 2018	181,773	$6,238	$27.67	$25.90 - $29.75
Q4 2017	180,944	$6,585	$27.28	$24.17 - $30.87
Q3 2017	184,311	$5,924	$26.40	$24.64 - $27.90
Q2 2017	186,303	$6,355	$27.67	$26.44 - $28.51
Q1 2017	185,109	$6,410	$28.51	$27.16 - $30.36
Q4 2016	182,989	$6,370	$28.71	$26.40 - $30.91
Q3 2016	127,016	$4,818	$29.43	$28.44 - $31.71
Q2 2016	133,730	$4,895	$29.51	$26.61 - $34.60
Q1 2016	116,538	$5,039	$32.77	$29.01 - $35.97
Q4 2015	67,255	$5,319	$27.86	$24.36 - $31.66
Q3 2015	67,596	$4,279	$23.38	$21.73 - $25.04
Q2 2015	55,177	$3,110	$22.00	$21.05 - $23.07
Q1 2015	11,943	$679	$21.17	$19.31 - $22.83
Q4 2014	11,080	$577	$20.29	$19.11 - $21.34
Q3 2014	10,758	$553	$18.71	$17.23 - $19.76
Q2 2014	10,779	$532	$18.45	$17.58 - $19.05
Q1 2014	10,281	$507	$17.52	$16.28 - $18.81
Q4 2013	12,365	$559	$16.58	$15.62 - $17.49
Q3 2013	7,298	$307	$15.84	$14.47 - $16.68
Q2 2013	7,298	$282	$15.25	$14.07 - $16.22