HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,392 Value ($000) $243 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 4,816 Value ($000) $259 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 16,802 Value ($000) $493 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 10,128 Value ($000) $461 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 10,161 Value ($000) $462 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 14,717 Value ($000) $697 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 13,698 Value ($000) $706 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 15,214 Value ($000) $743 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 14,764 Value ($000) $605 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 15,630 Value ($000) $746 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 10,455 Value ($000) $500 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 10,164 Value ($000) $474 Avg Close $42.06 Range $39.59 - $45.31
Q1 2020
Shares 16,313 Value ($000) $761 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 16,311 Value ($000) $736 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 16,494 Value ($000) $721 Avg Close $35.30 Range $33.71 - $37.65