HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,982 Value ($000) $2,844 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 12,348 Value ($000) $305 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 18,356 Value ($000) $555 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 14,288 Value ($000) $442 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 17,345 Value ($000) $545 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 7,462 Value ($000) $237 Avg Close $30.16 Range $27.78 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,982	$2,844	$23.30	$21.03 - $25.30
Q3 2025	12,348	$305	$27.32	$23.42 - $31.17
Q2 2025	18,356	$555	$29.46	$27.89 - $31.07
Q1 2025	14,288	$442	$28.75	$26.73 - $30.96
Q4 2024	17,345	$545	$30.03	$27.90 - $32.43
Q3 2024	7,462	$237	$30.16	$27.78 - $31.53