HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,640 Value ($000) $1,129 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 47,640 Value ($000) $1,179 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 47,640 Value ($000) $1,441 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 47,951 Value ($000) $1,484 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 47,951 Value ($000) $1,504 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 47,951 Value ($000) $1,520 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 47,951 Value ($000) $1,462 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 50,051 Value ($000) $1,746 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 50,051 Value ($000) $1,607 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 49,751 Value ($000) $1,892 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 49,551 Value ($000) $1,993 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 50,951 Value ($000) $2,032 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 50,651 Value ($000) $2,307 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 51,351 Value ($000) $2,334 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 50,451 Value ($000) $2,390 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 50,451 Value ($000) $2,600 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 51,351 Value ($000) $2,506 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 51,151 Value ($000) $2,097 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 53,651 Value ($000) $2,562 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 53,551 Value ($000) $2,559 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 55,951 Value ($000) $2,608 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 53,451 Value ($000) $2,614 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 53,151 Value ($000) $2,566 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 52,951 Value ($000) $2,470 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 52,951 Value ($000) $2,389 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 52,751 Value ($000) $2,307 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 52,251 Value ($000) $2,118 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 51,295 Value ($000) $2,296 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 50,594 Value ($000) $2,160 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 50,494 Value ($000) $1,989 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 50,294 Value ($000) $1,871 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 50,094 Value ($000) $1,719 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 50,094 Value ($000) $1,823 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 49,394 Value ($000) $1,587 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 49,294 Value ($000) $1,681 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 49,394 Value ($000) $1,711 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 49,294 Value ($000) $1,715 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 49,394 Value ($000) $1,874 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 49,394 Value ($000) $1,808 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 47,994 Value ($000) $2,076 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 23,997 Value ($000) $1,897 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 23,997 Value ($000) $1,519 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 23,797 Value ($000) $1,342 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 23,897 Value ($000) $1,359 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 23,097 Value ($000) $1,203 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 23,097 Value ($000) $1,187 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 23,197 Value ($000) $1,145 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 23,997 Value ($000) $1,182 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 23,797 Value ($000) $1,075 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 23,797 Value ($000) $1,003 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 23,997 Value ($000) $926 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,640	$1,129	$23.30	$21.03 - $25.30
Q3 2025	47,640	$1,179	$27.32	$23.42 - $31.17
Q2 2025	47,640	$1,441	$29.46	$27.89 - $31.07
Q1 2025	47,951	$1,484	$28.75	$26.73 - $30.96
Q4 2024	47,951	$1,504	$30.03	$27.90 - $32.43
Q3 2024	47,951	$1,520	$30.16	$27.78 - $31.53
Q2 2024	47,951	$1,462	$31.65	$28.28 - $34.73
Q1 2024	50,051	$1,746	$29.77	$26.64 - $33.64
Q4 2023	50,051	$1,607	$30.20	$27.90 - $35.15
Q3 2023	49,751	$1,892	$36.16	$33.78 - $38.33
Q2 2023	49,551	$1,993	$36.55	$34.64 - $38.06
Q1 2023	50,951	$2,032	$39.08	$34.22 - $42.47
Q4 2022	50,651	$2,307	$41.90	$39.73 - $44.78
Q3 2022	51,351	$2,334	$43.24	$40.64 - $46.28
Q2 2022	50,451	$2,390	$44.42	$39.37 - $49.08
Q1 2022	50,451	$2,600	$43.38	$40.91 - $47.14
Q4 2021	51,351	$2,506	$38.61	$35.48 - $43.75
Q3 2021	51,151	$2,097	$39.51	$35.55 - $42.84
Q2 2021	53,651	$2,562	$41.50	$39.69 - $43.60
Q1 2021	53,551	$2,559	$41.01	$37.69 - $44.12
Q4 2020	55,951	$2,608	$42.06	$39.59 - $45.31
Q3 2020	53,451	$2,614	$43.07	$40.05 - $45.49
Q2 2020	53,151	$2,566	$40.81	$38.37 - $43.44
Q1 2020	52,951	$2,470	$38.66	$33.17 - $43.82
Q4 2019	52,951	$2,389	$36.38	$33.88 - $38.78
Q3 2019	52,751	$2,307	$35.30	$33.71 - $37.65
Q2 2019	52,251	$2,118	$33.93	$30.98 - $37.26
Q1 2019	51,295	$2,296	$35.65	$34.07 - $37.35
Q4 2018	50,594	$2,160	$35.69	$32.31 - $38.35
Q3 2018	50,494	$1,989	$31.58	$29.25 - $34.90
Q2 2018	50,294	$1,871	$29.45	$27.14 - $30.71
Q1 2018	50,094	$1,719	$27.67	$25.90 - $29.75
Q4 2017	50,094	$1,823	$27.28	$24.17 - $30.87
Q3 2017	49,394	$1,587	$26.40	$24.64 - $27.90
Q2 2017	49,294	$1,681	$27.67	$26.44 - $28.51
Q1 2017	49,394	$1,711	$28.51	$27.16 - $30.36
Q4 2016	49,294	$1,715	$28.71	$26.40 - $30.91
Q3 2016	49,394	$1,874	$29.43	$28.44 - $31.71
Q2 2016	49,394	$1,808	$29.51	$26.61 - $34.60
Q1 2016	47,994	$2,076	$32.77	$29.01 - $35.97
Q4 2015	23,997	$1,897	$27.86	$24.36 - $31.66
Q3 2015	23,997	$1,519	$23.38	$21.73 - $25.04
Q2 2015	23,797	$1,342	$22.00	$21.05 - $23.07
Q1 2015	23,897	$1,359	$21.17	$19.31 - $22.83
Q4 2014	23,097	$1,203	$20.29	$19.11 - $21.34
Q3 2014	23,097	$1,187	$18.71	$17.23 - $19.76
Q2 2014	23,197	$1,145	$18.45	$17.58 - $19.05
Q1 2014	23,997	$1,182	$17.52	$16.28 - $18.81
Q4 2013	23,797	$1,075	$16.58	$15.62 - $17.49
Q3 2013	23,797	$1,003	$15.84	$14.47 - $16.68
Q2 2013	23,997	$926	$15.25	$14.07 - $16.22