HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,358 Value ($000) $306 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 11,289 Value ($000) $341 Avg Close $29.46 Range $27.89 - $31.07

Q1 2024

Shares 15,490 Value ($000) $540 Avg Close $29.77 Range $26.64 - $33.64

Q1 2023

Shares 22,266 Value ($000) $888 Avg Close $39.08 Range $34.22 - $42.47

Q1 2017

Shares 7,982 Value ($000) $276 Avg Close $28.51 Range $27.16 - $30.36

Q2 2016

Shares 6,563 Value ($000) $240 Avg Close $29.51 Range $26.61 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,358	$306	$27.32	$23.42 - $31.17
Q2 2025	11,289	$341	$29.46	$27.89 - $31.07
Q1 2024	15,490	$540	$29.77	$26.64 - $33.64
Q1 2023	22,266	$888	$39.08	$34.22 - $42.47
Q1 2017	7,982	$276	$28.51	$27.16 - $30.36
Q2 2016	6,563	$240	$29.51	$26.61 - $34.60