HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 451,371 Value ($000) $21,038 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 451,422 Value ($000) $22,070 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 451,102 Value ($000) $21,775 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 467,952 Value ($000) $21,825 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 504,639 Value ($000) $22,764 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 487,000 Value ($000) $21,296 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 471,265 Value ($000) $19,105 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 476,430 Value ($000) $21,325 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 476,939 Value ($000) $20,356 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 469,434 Value ($000) $18,496 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 473,099 Value ($000) $17,604 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 461,973 Value ($000) $15,855 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 437,573 Value ($000) $15,923 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 446,536 Value ($000) $14,352 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 391,883 Value ($000) $13,367 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 364,039 Value ($000) $12,607 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 339,385 Value ($000) $11,814 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 336,297 Value ($000) $12,756 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 353,007 Value ($000) $12,920 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 397,017 Value ($000) $17,167 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 250,969 Value ($000) $19,847 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 249,879 Value ($000) $15,816 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 249,299 Value ($000) $14,053 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 242,939 Value ($000) $13,811 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 244,110 Value ($000) $12,718 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 242,135 Value ($000) $12,443 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 242,545 Value ($000) $11,970 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 239,421 Value ($000) $11,796 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 225,926 Value ($000) $10,205 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 221,653 Value ($000) $9,336 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 208,018 Value ($000) $8,025 Avg Close $15.25 Range $14.07 - $16.22