HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,473 Value ($000) $31,200 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 1,615,888 Value ($000) $39,977 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 934,535 Value ($000) $28,270 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 1,329,463 Value ($000) $41,134 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 1,371,972 Value ($000) $43,039 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 1,279,997 Value ($000) $40,576 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 427,967 Value ($000) $13,049 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 1,268,421 Value ($000) $44,255 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 2,150,731 Value ($000) $69,060 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 628,927 Value ($000) $23,918 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 334,484 Value ($000) $13,453 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 84,026 Value ($000) $3,351 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 28,760 Value ($000) $1,310 Avg Close $41.90 Range $39.73 - $44.78
Q2 2022
Shares 151,231 Value ($000) $7,162 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 79,378 Value ($000) $4,091 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 71,301 Value ($000) $3,480 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 95,852 Value ($000) $3,930 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 290,139 Value ($000) $13,854 Avg Close $41.50 Range $39.69 - $43.60
Q3 2020
Shares 160,173 Value ($000) $7,831 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 271,397 Value ($000) $13,100 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 19,249 Value ($000) $898 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 238,736 Value ($000) $10,769 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 252,593 Value ($000) $11,046 Avg Close $35.30 Range $33.71 - $37.65
Q1 2019
Shares 14,059 Value ($000) $629 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 21,827 Value ($000) $932 Avg Close $35.69 Range $32.31 - $38.35
Q2 2017
Shares 269,563 Value ($000) $9,195 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 58,084 Value ($000) $2,011 Avg Close $28.51 Range $27.16 - $30.36
Q1 2016
Shares 244,320 Value ($000) $10,564 Avg Close $32.77 Range $29.01 - $35.97
Q2 2015
Shares 42,219 Value ($000) $2,380 Avg Close $22.00 Range $21.05 - $23.07