HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,433 Value ($000) $244 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 59,811 Value ($000) $1,462 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 40,299 Value ($000) $1,207 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 4,172 Value ($000) $128 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 3,977 Value ($000) $124 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 3,942 Value ($000) $124 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 4,414 Value ($000) $133 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 4,365 Value ($000) $151 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 4,269 Value ($000) $136 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 4,132 Value ($000) $156 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 4,099 Value ($000) $164 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 3,773 Value ($000) $149 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 13,523 Value ($000) $1 Avg Close $41.90 Range $39.73 - $44.78
Q2 2021
Shares 27,926 Value ($000) $1,326 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 27,880 Value ($000) $1,332 Avg Close $41.01 Range $37.69 - $44.12
Q3 2020
Shares 14,940 Value ($000) $727 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 29,873 Value ($000) $1,435 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 5,480 Value ($000) $254 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 12,785 Value ($000) $577 Avg Close $36.38 Range $33.88 - $38.78
Q2 2019
Shares 5,799 Value ($000) $235 Avg Close $33.93 Range $30.98 - $37.26
Q3 2015
Shares 3,781 Value ($000) $239 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 3,781 Value ($000) $213 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 3,781 Value ($000) $215 Avg Close $21.17 Range $19.31 - $22.83