HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,979 Value ($000) $732 Avg Close $43.07 Range $40.05 - $45.49

Q3 2016

Shares 8,100 Value ($000) $307 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 205,200 Value ($000) $7,510 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 145,200 Value ($000) $6,278 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 46,100 Value ($000) $3,646 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 16,876 Value ($000) $1,068 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 33,200 Value ($000) $1,871 Avg Close $22.00 Range $21.05 - $23.07

Q3 2014

Shares 44,507 Value ($000) $2,287 Avg Close $18.71 Range $17.23 - $19.76

Q1 2014

Shares 21,400 Value ($000) $1,054 Avg Close $17.52 Range $16.28 - $18.81

Q3 2013

Shares 18,766 Value ($000) $790 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 123,944 Value ($000) $4,782 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,979	$732	$43.07	$40.05 - $45.49
Q3 2016	8,100	$307	$29.43	$28.44 - $31.71
Q2 2016	205,200	$7,510	$29.51	$26.61 - $34.60
Q1 2016	145,200	$6,278	$32.77	$29.01 - $35.97
Q4 2015	46,100	$3,646	$27.86	$24.36 - $31.66
Q3 2015	16,876	$1,068	$23.38	$21.73 - $25.04
Q2 2015	33,200	$1,871	$22.00	$21.05 - $23.07
Q3 2014	44,507	$2,287	$18.71	$17.23 - $19.76
Q1 2014	21,400	$1,054	$17.52	$16.28 - $18.81
Q3 2013	18,766	$790	$15.84	$14.47 - $16.68
Q2 2013	123,944	$4,782	$15.25	$14.07 - $16.22