HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,886 Value ($000) $1,372 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 53,612 Value ($000) $1,326 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 103,616 Value ($000) $3,134 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 58,710 Value ($000) $1,816 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 56,617 Value ($000) $1,780 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 69,390 Value ($000) $2,200 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 38,511 Value ($000) $1,174 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 42,540 Value ($000) $1,484 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 37,320 Value ($000) $1,198 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 36,000 Value ($000) $1,369 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 42,489 Value ($000) $1,709 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 35,279 Value ($000) $3,318 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 38,767 Value ($000) $1,765 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 24,052 Value ($000) $1,092 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 23,954 Value ($000) $1,134 Avg Close $44.42 Range $39.37 - $49.08
Q4 2021
Shares 20,207 Value ($000) $989 Avg Close $38.61 Range $35.48 - $43.75