HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,224 Value ($000) $488 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 14,602 Value ($000) $531 Avg Close $27.28 Range $24.17 - $30.87

Q1 2017

Shares 46,117 Value ($000) $1,597 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 43,029 Value ($000) $1,498 Avg Close $28.71 Range $26.40 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,224	$488	$27.67	$25.90 - $29.75
Q4 2017	14,602	$531	$27.28	$24.17 - $30.87
Q1 2017	46,117	$1,597	$28.51	$27.16 - $30.36
Q4 2016	43,029	$1,498	$28.71	$26.40 - $30.91