HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,453 Value ($000) $1,907 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 69,119 Value ($000) $1,710 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 84,426 Value ($000) $2,554 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 86,923 Value ($000) $2,689 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 93,295 Value ($000) $2,927 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 102,418 Value ($000) $3,247 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 91,248 Value ($000) $2,782 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 50,667 Value ($000) $1,768 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 39,015 Value ($000) $1,253 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 38,230 Value ($000) $1,454 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 37,487 Value ($000) $1,508 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 37,961 Value ($000) $1,514 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 38,361 Value ($000) $2 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 37,823 Value ($000) $1,719 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 37,453 Value ($000) $1,774 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 35,840 Value ($000) $1,847 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 8,617 Value ($000) $421 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 8,179 Value ($000) $335 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 7,375 Value ($000) $352 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 9,716 Value ($000) $464 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 9,207 Value ($000) $429 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 8,597 Value ($000) $420 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 6,570 Value ($000) $317 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 6,702 Value ($000) $313 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 6,553 Value ($000) $296 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 6,836 Value ($000) $299 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 12,738 Value ($000) $516 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 14,721 Value ($000) $659 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 14,908 Value ($000) $636 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 11,851 Value ($000) $467 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 30,808 Value ($000) $1,129 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 35,326 Value ($000) $1,212 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 32,967 Value ($000) $1,200 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 69,143 Value ($000) $2,162 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 66,507 Value ($000) $2,172 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 1,033,320 Value ($000) $38,390 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 10,913 Value ($000) $383 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 7,634 Value ($000) $284 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 9,370 Value ($000) $343 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 10,232 Value ($000) $451 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 4,151 Value ($000) $328 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 4,556 Value ($000) $288 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 4,059 Value ($000) $229 Avg Close $22.00 Range $21.05 - $23.07