HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,840 Value ($000) $281 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 12,740 Value ($000) $315 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 12,980 Value ($000) $393 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 13,195 Value ($000) $408 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 13,395 Value ($000) $420 Avg Close $30.03 Range $27.90 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,840	$281	$23.30	$21.03 - $25.30
Q3 2025	12,740	$315	$27.32	$23.42 - $31.17
Q2 2025	12,980	$393	$29.46	$27.89 - $31.07
Q1 2025	13,195	$408	$28.75	$26.73 - $30.96
Q4 2024	13,395	$420	$30.03	$27.90 - $32.43