HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26 Value ($000) $1 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 26 Value ($000) $1 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 26 Value ($000) $1 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 436 Value ($000) $15 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 426 Value ($000) $14 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 447 Value ($000) $17 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 443 Value ($000) $18 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 443 Value ($000) $18 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 416 Value ($000) $19 Avg Close $41.90 Range $39.73 - $44.78