HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $6 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 35 Value ($000) $1 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 153 Value ($000) $5 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 124 Value ($000) $4 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 203 Value ($000) $6 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 171 Value ($000) $5 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 169 Value ($000) $5 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 46 Value ($000) $2 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 22 Value ($000) $1 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 104 Value ($000) $4 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 134 Value ($000) $5 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 52 Value ($000) $2 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 147 Value ($000) $7 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 122 Value ($000) $6 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 148 Value ($000) $7 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 137 Value ($000) $7 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 50 Value ($000) $2 Avg Close $38.61 Range $35.48 - $43.75
Q3 2018
Shares 304 Value ($000) $12 Avg Close $31.58 Range $29.25 - $34.90
Q1 2016
Shares 26 Value ($000) $1 Avg Close $32.77 Range $29.01 - $35.97