HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 414,710 Value ($000) $13 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 240,450 Value ($000) $7 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 263,510 Value ($000) $8 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 272,060 Value ($000) $9 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 271,260 Value ($000) $8 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 275,730 Value ($000) $10 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 309,330 Value ($000) $10 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 315,710 Value ($000) $12 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 250,720 Value ($000) $10 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 133,220 Value ($000) $5 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 136,990 Value ($000) $6 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 135,440 Value ($000) $6,154 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 136,230 Value ($000) $6,452 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 136,230 Value ($000) $7,021 Avg Close $43.38 Range $40.91 - $47.14
Q4 2019
Shares 190,661 Value ($000) $8,601 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 227,900 Value ($000) $9,966 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 106,460 Value ($000) $4,315 Avg Close $33.93 Range $30.98 - $37.26
Q2 2014
Shares 30,400 Value ($000) $1,500 Avg Close $18.45 Range $17.58 - $19.05
Q4 2013
Shares 31,700 Value ($000) $1,431 Avg Close $16.58 Range $15.62 - $17.49
Q1 2011
Shares 30,400 Value ($000) $1,498 Avg Close — Range —