HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,518 Value ($000) $48 Avg Close $30.03 Range $27.90 - $32.43

Q4 2023

Shares 577 Value ($000) $19 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 20 Value ($000) $1 Avg Close $36.16 Range $33.78 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,518	$48	$30.03	$27.90 - $32.43
Q4 2023	577	$19	$30.20	$27.90 - $35.15
Q3 2023	20	$1	$36.16	$33.78 - $38.33