HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,272 Value ($000) $243 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 10,699 Value ($000) $265 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 10,598 Value ($000) $321 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 10,528 Value ($000) $326 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 9,814 Value ($000) $308 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 9,925 Value ($000) $315 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 9,713 Value ($000) $296 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 9,912 Value ($000) $346 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 9,560 Value ($000) $307 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 9,924 Value ($000) $377 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 8,921 Value ($000) $359 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 7,905 Value ($000) $315 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 7,484 Value ($000) $341 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 6,833 Value ($000) $310 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 5,685 Value ($000) $269 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 4,884 Value ($000) $252 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 4,282 Value ($000) $209 Avg Close $38.61 Range $35.48 - $43.75
Q4 2016
Shares 232 Value ($000) $9 Avg Close $28.71 Range $26.40 - $30.91