HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,964 Value ($000) $663 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 35,905 Value ($000) $888 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 27,553 Value ($000) $774 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 30,059 Value ($000) $930 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 19,815 Value ($000) $622 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 14,574 Value ($000) $444 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 14,574 Value ($000) $444 Avg Close $31.65 Range $28.28 - $34.73
Q4 2023
Shares 25,886 Value ($000) $831 Avg Close $30.20 Range $27.90 - $35.15
Q1 2023
Shares 1,473 Value ($000) $59 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 1,664 Value ($000) $76 Avg Close $41.90 Range $39.73 - $44.78
Q3 2021
Shares 15,688 Value ($000) $644 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 2,380 Value ($000) $114 Avg Close $41.50 Range $39.69 - $43.60
Q4 2020
Shares 14,550 Value ($000) $677 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 6,501 Value ($000) $318 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 6,310 Value ($000) $304 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 5,424 Value ($000) $253 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 5,772 Value ($000) $260 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 5,787 Value ($000) $235 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 5,787 Value ($000) $235 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 1,692 Value ($000) $76 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 1,796 Value ($000) $77 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 1,793 Value ($000) $71 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 1,495 Value ($000) $55 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 1,201 Value ($000) $41 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 628 Value ($000) $23 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 628 Value ($000) $20 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 1,378 Value ($000) $47 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 1,382 Value ($000) $48 Avg Close $28.51 Range $27.16 - $30.36
Q3 2016
Shares 1,076 Value ($000) $41 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 1,763 Value ($000) $65 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 1,138 Value ($000) $49 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 113 Value ($000) $9 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 113 Value ($000) $7 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 113 Value ($000) $6 Avg Close $22.00 Range $21.05 - $23.07