HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,571 Value ($000) $370 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 47,891 Value ($000) $2,312 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 4,960 Value ($000) $232 Avg Close $38.66 Range $33.17 - $43.82
Q1 2019
Shares 5,058 Value ($000) $226 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 32,809 Value ($000) $1,400 Avg Close $35.69 Range $32.31 - $38.35
Q1 2017
Shares 8,531 Value ($000) $295 Avg Close $28.51 Range $27.16 - $30.36
Q2 2016
Shares 31,159 Value ($000) $1,140 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 45,556 Value ($000) $1,969 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 7,950 Value ($000) $629 Avg Close $27.86 Range $24.36 - $31.66
Q2 2015
Shares 4,125 Value ($000) $232 Avg Close $22.00 Range $21.05 - $23.07
Q4 2014
Shares 13,598 Value ($000) $709 Avg Close $20.29 Range $19.11 - $21.34
Q2 2014
Shares 16,828 Value ($000) $830 Avg Close $18.45 Range $17.58 - $19.05