HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 31,571 Value ($000) $1,508 Avg Close $41.50 Range $39.69 - $43.60

Q3 2020

Shares 17,519 Value ($000) $857 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 17,397 Value ($000) $840 Avg Close $40.81 Range $38.37 - $43.44

Q3 2019

Shares 62,192 Value ($000) $2,656 Avg Close $35.30 Range $33.71 - $37.65

Q1 2019

Shares 44,170 Value ($000) $1,977 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 16,276 Value ($000) $1,159 Avg Close $35.69 Range $32.31 - $38.35

Q4 2017

Shares 10,060 Value ($000) $366 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 17,959 Value ($000) $577 Avg Close $26.40 Range $24.64 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	31,571	$1,508	$41.50	$39.69 - $43.60
Q3 2020	17,519	$857	$43.07	$40.05 - $45.49
Q2 2020	17,397	$840	$40.81	$38.37 - $43.44
Q3 2019	62,192	$2,656	$35.30	$33.71 - $37.65
Q1 2019	44,170	$1,977	$35.65	$34.07 - $37.35
Q4 2018	16,276	$1,159	$35.69	$32.31 - $38.35
Q4 2017	10,060	$366	$27.28	$24.17 - $30.87
Q3 2017	17,959	$577	$26.40	$24.64 - $27.90