HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824,300 Value ($000) $19,536 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 871,800 Value ($000) $21,568 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 915,700 Value ($000) $27,700 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 852,000 Value ($000) $26,361 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 852,000 Value ($000) $26,727 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 891,900 Value ($000) $28,273 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 891,900 Value ($000) $27,194 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 900,700 Value ($000) $31,425 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 936,900 Value ($000) $30,084 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 963,900 Value ($000) $36,657 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 1,085,500 Value ($000) $43,659 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 1,192,300 Value ($000) $47,549 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 1,220,700 Value ($000) $55,603 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 1,298,943 Value ($000) $59,024 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 1,292,443 Value ($000) $61,210 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 1,292,443 Value ($000) $66,613 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 1,132,843 Value ($000) $55,294 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 1,178,243 Value ($000) $48,308 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 1,211,443 Value ($000) $57,846 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 2,251,224 Value ($000) $107,563 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 2,298,324 Value ($000) $107,125 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 2,375,624 Value ($000) $116,144 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 2,387,124 Value ($000) $115,226 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 2,431,724 Value ($000) $113,416 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 2,063,424 Value ($000) $93,081 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 1,983,024 Value ($000) $86,718 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 1,678,094 Value ($000) $68,030 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 1,556,894 Value ($000) $69,687 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 1,511,794 Value ($000) $64,523 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 1,376,294 Value ($000) $54,226 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 1,420,994 Value ($000) $52,875 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 1,386,594 Value ($000) $47,588 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 1,474,894 Value ($000) $53,671 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 1,458,694 Value ($000) $46,882 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 1,444,094 Value ($000) $49,258 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 1,413,994 Value ($000) $48,967 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 1,176,494 Value ($000) $40,954 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 976,094 Value ($000) $37,023 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 989,994 Value ($000) $36,234 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 930,294 Value ($000) $38,553 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 351,997 Value ($000) $27,836 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 347,597 Value ($000) $22,006 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 322,497 Value ($000) $18,179 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 487,197 Value ($000) $27,697 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 427,897 Value ($000) $22,293 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 954,897 Value ($000) $49,072 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 969,597 Value ($000) $47,850 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 969,697 Value ($000) $47,777 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 958,935 Value ($000) $43,315 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 1,011,135 Value ($000) $42,589 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 988,735 Value ($000) $38,145 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824,300	$19,536	$23.30	$21.03 - $25.30
Q3 2025	871,800	$21,568	$27.32	$23.42 - $31.17
Q2 2025	915,700	$27,700	$29.46	$27.89 - $31.07
Q1 2025	852,000	$26,361	$28.75	$26.73 - $30.96
Q4 2024	852,000	$26,727	$30.03	$27.90 - $32.43
Q3 2024	891,900	$28,273	$30.16	$27.78 - $31.53
Q2 2024	891,900	$27,194	$31.65	$28.28 - $34.73
Q1 2024	900,700	$31,425	$29.77	$26.64 - $33.64
Q4 2023	936,900	$30,084	$30.20	$27.90 - $35.15
Q3 2023	963,900	$36,657	$36.16	$33.78 - $38.33
Q2 2023	1,085,500	$43,659	$36.55	$34.64 - $38.06
Q1 2023	1,192,300	$47,549	$39.08	$34.22 - $42.47
Q4 2022	1,220,700	$55,603	$41.90	$39.73 - $44.78
Q3 2022	1,298,943	$59,024	$43.24	$40.64 - $46.28
Q2 2022	1,292,443	$61,210	$44.42	$39.37 - $49.08
Q1 2022	1,292,443	$66,613	$43.38	$40.91 - $47.14
Q4 2021	1,132,843	$55,294	$38.61	$35.48 - $43.75
Q3 2021	1,178,243	$48,308	$39.51	$35.55 - $42.84
Q2 2021	1,211,443	$57,846	$41.50	$39.69 - $43.60
Q1 2021	2,251,224	$107,563	$41.01	$37.69 - $44.12
Q4 2020	2,298,324	$107,125	$42.06	$39.59 - $45.31
Q3 2020	2,375,624	$116,144	$43.07	$40.05 - $45.49
Q2 2020	2,387,124	$115,226	$40.81	$38.37 - $43.44
Q1 2020	2,431,724	$113,416	$38.66	$33.17 - $43.82
Q4 2019	2,063,424	$93,081	$36.38	$33.88 - $38.78
Q3 2019	1,983,024	$86,718	$35.30	$33.71 - $37.65
Q2 2019	1,678,094	$68,030	$33.93	$30.98 - $37.26
Q1 2019	1,556,894	$69,687	$35.65	$34.07 - $37.35
Q4 2018	1,511,794	$64,523	$35.69	$32.31 - $38.35
Q3 2018	1,376,294	$54,226	$31.58	$29.25 - $34.90
Q2 2018	1,420,994	$52,875	$29.45	$27.14 - $30.71
Q1 2018	1,386,594	$47,588	$27.67	$25.90 - $29.75
Q4 2017	1,474,894	$53,671	$27.28	$24.17 - $30.87
Q3 2017	1,458,694	$46,882	$26.40	$24.64 - $27.90
Q2 2017	1,444,094	$49,258	$27.67	$26.44 - $28.51
Q1 2017	1,413,994	$48,967	$28.51	$27.16 - $30.36
Q4 2016	1,176,494	$40,954	$28.71	$26.40 - $30.91
Q3 2016	976,094	$37,023	$29.43	$28.44 - $31.71
Q2 2016	989,994	$36,234	$29.51	$26.61 - $34.60
Q1 2016	930,294	$38,553	$32.77	$29.01 - $35.97
Q4 2015	351,997	$27,836	$27.86	$24.36 - $31.66
Q3 2015	347,597	$22,006	$23.38	$21.73 - $25.04
Q2 2015	322,497	$18,179	$22.00	$21.05 - $23.07
Q1 2015	487,197	$27,697	$21.17	$19.31 - $22.83
Q4 2014	427,897	$22,293	$20.29	$19.11 - $21.34
Q3 2014	954,897	$49,072	$18.71	$17.23 - $19.76
Q2 2014	969,597	$47,850	$18.45	$17.58 - $19.05
Q1 2014	969,697	$47,777	$17.52	$16.28 - $18.81
Q4 2013	958,935	$43,315	$16.58	$15.62 - $17.49
Q3 2013	1,011,135	$42,589	$15.84	$14.47 - $16.68
Q2 2013	988,735	$38,145	$15.25	$14.07 - $16.22