HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,807 Value ($000) $662 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 15,212 Value ($000) $566 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 13,437 Value ($000) $461 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 13,951 Value ($000) $508 Avg Close $27.28 Range $24.17 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,807	$662	$31.58	$29.25 - $34.90
Q2 2018	15,212	$566	$29.45	$27.14 - $30.71
Q1 2018	13,437	$461	$27.67	$25.90 - $29.75
Q4 2017	13,951	$508	$27.28	$24.17 - $30.87