HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,618 Value ($000) $65 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 1,621 Value ($000) $74 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 1,610 Value ($000) $73 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 1,600 Value ($000) $76 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 1,600 Value ($000) $82 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 1,767 Value ($000) $86 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 1,681 Value ($000) $69 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 1,681 Value ($000) $80 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 1,681 Value ($000) $80 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 1,681 Value ($000) $78 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 1,777 Value ($000) $87 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 1,777 Value ($000) $86 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 1,790 Value ($000) $83 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 2,554 Value ($000) $115 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 1,694 Value ($000) $74 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 1,726 Value ($000) $70 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 1,877 Value ($000) $84 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 1,826 Value ($000) $78 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 1,694 Value ($000) $67 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 1,694 Value ($000) $63 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 1,600 Value ($000) $55 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 1,600 Value ($000) $58 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 1,600 Value ($000) $51 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 1,600 Value ($000) $55 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 1,600 Value ($000) $55 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 1,600 Value ($000) $56 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 1,664 Value ($000) $63 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 1,664 Value ($000) $61 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 1,664 Value ($000) $72 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 800 Value ($000) $63 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 800 Value ($000) $51 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 800 Value ($000) $45 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 800 Value ($000) $45 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 800 Value ($000) $42 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 800 Value ($000) $41 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 800 Value ($000) $39 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 800 Value ($000) $39 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 800 Value ($000) $36 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 800 Value ($000) $34 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 800 Value ($000) $31 Avg Close $15.25 Range $14.07 - $16.22
Q1 2013
Shares 800 Value ($000) $33 Avg Close $13.66 Range $11.71 - $15.46
Q4 2012
Shares 800 Value ($000) $25 Avg Close — Range —