HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,600 Value ($000) $127 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 2,600 Value ($000) $107 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 2,600 Value ($000) $124 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 2,600 Value ($000) $124 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 2,000 Value ($000) $93 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 2,625 Value ($000) $128 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 2,625 Value ($000) $127 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 4,125 Value ($000) $192 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 4,050 Value ($000) $183 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 3,250 Value ($000) $142 Avg Close $35.30 Range $33.71 - $37.65
Q1 2019
Shares 2,500 Value ($000) $112 Avg Close $35.65 Range $34.07 - $37.35