HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,971 Value ($000) $213 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 8,196 Value ($000) $203 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 9,105 Value ($000) $275 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 9,659 Value ($000) $299 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 10,407 Value ($000) $326 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 10,503 Value ($000) $333 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 23,187 Value ($000) $707 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 23,572 Value ($000) $822 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 17,637 Value ($000) $566 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 40,349 Value ($000) $1,534 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 37,574 Value ($000) $1,511 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 38,474 Value ($000) $1,534 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 41,936 Value ($000) $1,903 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 32,904 Value ($000) $1,511 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 38,658 Value ($000) $1,854 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 41,734 Value ($000) $2,149 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 47,474 Value ($000) $2,305 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 42,819 Value ($000) $1,756 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 14,773 Value ($000) $702 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 9,965 Value ($000) $476 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 10,714 Value ($000) $533 Avg Close $42.06 Range $39.59 - $45.31