HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $0 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 33 Value ($000) $0 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 45 Value ($000) $0 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 45 Value ($000) $0 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 780 Value ($000) $0 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 45 Value ($000) $0 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 45 Value ($000) $0 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 45 Value ($000) $0 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 1,362 Value ($000) $0 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 1,643 Value ($000) $0 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 1,894 Value ($000) $0 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 30 Value ($000) $0 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 69,903 Value ($000) $3 Avg Close $41.90 Range $39.73 - $44.78
Q3 2020
Shares 1,632 Value ($000) $79 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 1,781 Value ($000) $85 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 2,561 Value ($000) $120 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 2,526 Value ($000) $118 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 30,129 Value ($000) $1,317 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 29,475 Value ($000) $1,194 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 25,477 Value ($000) $1,017 Avg Close $35.65 Range $34.07 - $37.35
Q3 2018
Shares 12,420 Value ($000) $489 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 10,665 Value ($000) $396 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 8,512 Value ($000) $292 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 7,490 Value ($000) $272 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 6,313 Value ($000) $201 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 5,564 Value ($000) $189 Avg Close $27.67 Range $26.44 - $28.51