HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

RK Asset Management, LLC's Holding History (CIK: 0001595686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 162,114 Value ($000) $6,032 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 164,299 Value ($000) $5,639 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 121,327 Value ($000) $4,415 Avg Close $27.28 Range $24.17 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	162,114	$6,032	$29.45	$27.14 - $30.71
Q1 2018	164,299	$5,639	$27.67	$25.90 - $29.75
Q4 2017	121,327	$4,415	$27.28	$24.17 - $30.87