HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,122 Value ($000) $382 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 260,687 Value ($000) $6,449 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 30,452 Value ($000) $921 Avg Close $29.46 Range $27.89 - $31.07
Q4 2024
Shares 42,603 Value ($000) $1,336 Avg Close $30.03 Range $27.90 - $32.43
Q2 2024
Shares 318,606 Value ($000) $9,714 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 173,485 Value ($000) $6,053 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 423,369 Value ($000) $13,594 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 462,585 Value ($000) $17,592 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 192,805 Value ($000) $7,755 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 79,114 Value ($000) $3,155 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 16,316 Value ($000) $743 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 25,859 Value ($000) $1,175 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 23,320 Value ($000) $1,104 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 123,534 Value ($000) $6,367 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 161,079 Value ($000) $7,862 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 250,951 Value ($000) $10,289 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 79,687 Value ($000) $3,805 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 23,187 Value ($000) $1,108 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 28,924 Value ($000) $1,348 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 60,552 Value ($000) $2,960 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 27,729 Value ($000) $1,338 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 109,085 Value ($000) $5,088 Avg Close $38.66 Range $33.17 - $43.82
Q3 2019
Shares 51,320 Value ($000) $2,244 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 8,588 Value ($000) $348 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 45,131 Value ($000) $2,020 Avg Close $35.65 Range $34.07 - $37.35
Q2 2018
Shares 24,925 Value ($000) $927 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 9,583 Value ($000) $329 Avg Close $27.67 Range $25.90 - $29.75
Q3 2017
Shares 28,356 Value ($000) $911 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 8,441 Value ($000) $288 Avg Close $27.67 Range $26.44 - $28.51
Q4 2016
Shares 81,883 Value ($000) $2,850 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 22,922 Value ($000) $869 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 14,337 Value ($000) $525 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 103,234 Value ($000) $4,464 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 52,005 Value ($000) $4,113 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 10,998 Value ($000) $696 Avg Close $23.38 Range $21.73 - $25.04
Q1 2015
Shares 4,424 Value ($000) $252 Avg Close $21.17 Range $19.31 - $22.83
Q3 2014
Shares 8,980 Value ($000) $461 Avg Close $18.71 Range $17.23 - $19.76
Q1 2014
Shares 7,089 Value ($000) $349 Avg Close $17.52 Range $16.28 - $18.81