HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,962 Value ($000) $283 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 5,578 Value ($000) $138 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 857 Value ($000) $26 Avg Close $29.46 Range $27.89 - $31.07
Q2 2021
Shares 38,000 Value ($000) $1,815 Avg Close $41.50 Range $39.69 - $43.60
Q4 2019
Shares 90,673 Value ($000) $4,090 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 91,673 Value ($000) $4,009 Avg Close $35.30 Range $33.71 - $37.65
Q3 2018
Shares 7,371 Value ($000) $290 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 303 Value ($000) $11 Avg Close $29.45 Range $27.14 - $30.71