HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 78 Value ($000) $3 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 78 Value ($000) $3 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 78 Value ($000) $3 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 78 Value ($000) $3 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 39 Value ($000) $3 Avg Close $27.86 Range $24.36 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	78	$3	$28.71	$26.40 - $30.91
Q3 2016	78	$3	$29.43	$28.44 - $31.71
Q2 2016	78	$3	$29.51	$26.61 - $34.60
Q1 2016	78	$3	$32.77	$29.01 - $35.97
Q4 2015	39	$3	$27.86	$24.36 - $31.66