HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 77,906 Value ($000) $3,487 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 169,173 Value ($000) $7,220 Avg Close $35.69 Range $32.31 - $38.35

Q1 2016

Shares 166,040 Value ($000) $7,180 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 134,010 Value ($000) $10,597 Avg Close $27.86 Range $24.36 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	77,906	$3,487	$35.65	$34.07 - $37.35
Q4 2018	169,173	$7,220	$35.69	$32.31 - $38.35
Q1 2016	166,040	$7,180	$32.77	$29.01 - $35.97
Q4 2015	134,010	$10,597	$27.86	$24.36 - $31.66