HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,733 Value ($000) $234 Avg Close $29.46 Range $27.89 - $31.07
Q1 2024
Shares 6,100 Value ($000) $213 Avg Close $29.77 Range $26.64 - $33.64
Q3 2023
Shares 6,700 Value ($000) $255 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 6,700 Value ($000) $269 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 6,700 Value ($000) $267 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 6,700 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 6,700 Value ($000) $304 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 6,700 Value ($000) $317 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 6,100 Value ($000) $314 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 6,100 Value ($000) $298 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 6,100 Value ($000) $250 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 6,100 Value ($000) $291 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 6,100 Value ($000) $291 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 6,108 Value ($000) $285 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 6,000 Value ($000) $293 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 6,000 Value ($000) $290 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 6,000 Value ($000) $280 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 6,000 Value ($000) $271 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 6,000 Value ($000) $262 Avg Close $35.30 Range $33.71 - $37.65