HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,158 Value ($000) $1,189 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 47,006 Value ($000) $1,163 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 27,272 Value ($000) $825 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 28,284 Value ($000) $875 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 27,500 Value ($000) $863 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 17,816 Value ($000) $565 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 16,836 Value ($000) $513 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 32,822 Value ($000) $1,145 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 35,006 Value ($000) $1,124 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 13,538 Value ($000) $515 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 13,296 Value ($000) $535 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 15,163 Value ($000) $605 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 14,366 Value ($000) $654 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 10,164 Value ($000) $462 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 8,123 Value ($000) $385 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 8,108 Value ($000) $418 Avg Close $43.38 Range $40.91 - $47.14
Q3 2021
Shares 4,789 Value ($000) $196 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 1,372 Value ($000) $66 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 1,346 Value ($000) $64 Avg Close $41.01 Range $37.69 - $44.12
Q4 2018
Shares 184 Value ($000) $8 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 184 Value ($000) $7 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 184 Value ($000) $7 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 184 Value ($000) $6 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 184 Value ($000) $7 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 184 Value ($000) $6 Avg Close $26.40 Range $24.64 - $27.90