HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,251 Value ($000) $967 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 32,912 Value ($000) $1,032 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 33,062 Value ($000) $1,048 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 33,192 Value ($000) $1,012 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 27,537 Value ($000) $961 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 27,565 Value ($000) $885 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 25,140 Value ($000) $956 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 25,347 Value ($000) $1,019 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 25,395 Value ($000) $1,013 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 21,501 Value ($000) $979 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 21,587 Value ($000) $981 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 21,587 Value ($000) $1,016 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 18,844 Value ($000) $971 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 18,844 Value ($000) $920 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 18,844 Value ($000) $773 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 9,647 Value ($000) $461 Avg Close $41.50 Range $39.69 - $43.60